Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:51:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:51:581112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:47:321012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:47:291012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 11:47:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:47:291112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 11:47:291112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 11:46:011012 200,00912 250,00812 400,00612 500,00512 900,0013 220,00516 614,0090,0000,0000,000
29.05.2026 11:45:591012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 11:45:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:45:581112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:44:321012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:44:321012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:44:291012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 11:44:281112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:44:281112 100,00512 200,00412 250,00312 400,00112 500,0013 238,00516 614,0090,0000,0000,000
29.05.2026 11:41:321012 200,00912 250,00812 400,00612 500,00512 918,0013 238,00516 614,0090,0000,0000,000
29.05.2026 11:41:291012 200,00912 250,00812 400,00612 500,00512 918,0016 614,0040,0000,0000,0000,000
29.05.2026 11:41:291012 200,00912 250,00812 400,00612 500,00512 918,0016 614,0040,0000,0000,0000,000
29.05.2026 11:41:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:41:291112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:40:461012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:40:461012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:40:431012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 11:40:421112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:40:421112 100,00512 200,00412 250,00312 400,00112 500,0013 232,00516 614,0090,0000,0000,000
29.05.2026 11:37:041012 200,00912 250,00812 400,00612 500,00512 912,0013 232,00516 614,0090,0000,0000,000
29.05.2026 11:37:001012 200,00912 250,00812 400,00612 500,00512 912,0016 614,0040,0000,0000,0000,000
29.05.2026 11:37:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:37:001112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 11:37:001112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 11:34:021012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 11:33:591012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 11:33:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:33:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:33:581112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:25:011012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:24:581012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 11:24:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:24:571112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:19:481012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 11:19:441012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 11:19:441012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 11:19:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:19:441112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 11:19:041012 200,00912 250,00812 400,00612 500,00512 900,0013 220,00516 614,0090,0000,0000,000
29.05.2026 11:19:011012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 11:19:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:19:001112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 11:16:481012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000